Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 78.80 78.80 78.80 78.80 628 +5.55(+7.58%)
Jul 29, 2014 73.25 73.25 73.25 420 -0.70(-0.95%)
Jul 28, 2014 72.50 73.95 72.50 73.95 1,200 -0.03(-0.03%)
Jul 23, 2014 74.00 74.00 73.98 73.98 3,985 -2.27(-2.98%)
Jul 22, 2014 75.60 76.25 75.60 76.25 8,173 +0.00(+0.00%)
Jul 21, 2014 76.25 76.25 76.25 76.25 5,147 +1.03(+1.37%)
Jul 18, 2014 75.22 75.22 75.22 75.22 5,000 -0.78(-1.03%)
Jul 17, 2014 75.65 76.00 75.65 76.00 10,173 +0.71(+0.94%)
Jul 16, 2014 75.29 75.29 75.29 75.29 10,300 +1.29(+1.74%)
Jul 14, 2014 74.00 74.00 74.00 0 +0.55(+0.75%)
Jul 09, 2014 73.45 73.45 73.45 170 +0.11(+0.15%)
Jul 08, 2014 73.34 73.34 73.34 73.34 1,390 -2.36(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.