Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.123 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.540 7.750 7.440 7.630 12,911 -0.02(-0.26%)
Jul 28, 2011 7.580 7.730 7.530 7.650 50,196 -0.47(-5.79%)
Jul 27, 2011 8.040 8.120 7.940 8.120 12,378 -0.21(-2.52%)
Jul 26, 2011 8.410 8.410 8.300 8.330 16,221 +0.02(+0.24%)
Jul 25, 2011 8.240 8.410 8.240 8.310 32,009 +0.21(+2.59%)
Jul 22, 2011 8.170 8.220 8.100 8.100 10,443 +0.03(+0.37%)
Jul 21, 2011 8.010 8.080 7.870 8.070 9,823 -0.01(-0.12%)
Jul 20, 2011 8.040 8.080 7.930 8.080 11,739 +0.02(+0.25%)
Jul 19, 2011 7.900 8.060 7.900 8.060 24,506 +0.23(+2.94%)
Jul 18, 2011 7.780 7.830 7.720 7.830 4,271 -0.15(-1.88%)
Jul 15, 2011 8.040 8.050 7.910 7.980 19,348 +0.37(+4.86%)
Jul 14, 2011 7.910 7.910 7.600 7.610 130,528 -0.26(-3.30%)
Jul 13, 2011 7.680 7.870 7.680 7.870 14,854 +0.27(+3.55%)
Jul 12, 2011 7.510 7.670 7.470 7.600 12,702 -0.07(-0.91%)
Jul 11, 2011 7.620 7.670 7.490 7.670 23,866 -0.42(-5.19%)
Jul 08, 2011 8.160 8.160 8.070 8.090 10,303 -0.12(-1.46%)
Jul 07, 2011 8.170 8.210 8.150 8.210 16,786 +0.14(+1.73%)
Jul 06, 2011 8.020 8.070 7.940 8.070 11,157 -0.09(-1.10%)
Jul 05, 2011 8.180 8.200 8.140 8.160 13,095 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.