Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.890 -0.019 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.000 6.960 6.960 964 -0.05(-0.66%)
Jul 28, 2023 7.006 7.006 7.006 7.006 508 +0.05(+0.78%)
Jul 27, 2023 6.960 6.963 6.929 6.952 1,830 +0.01(+0.17%)
Jul 26, 2023 6.890 6.960 6.890 6.940 1,252 +0.26(+3.89%)
Jul 25, 2023 6.675 6.680 6.661 6.680 958 -0.03(-0.44%)
Jul 24, 2023 6.695 6.710 6.670 6.710 904 -0.06(-0.93%)
Jul 21, 2023 6.772 6.772 6.772 6.772 311 +0.00(+0.03%)
Jul 20, 2023 6.820 6.820 6.770 6.770 954 +0.14(+2.12%)
Jul 18, 2023 6.630 93 +0.06(+0.91%)
Jul 17, 2023 6.754 6.754 6.570 6.570 81,126 -0.03(-0.45%)
Jul 14, 2023 6.600 6.600 6.600 6.600 298 -0.41(-5.85%)
Jul 13, 2023 6.740 7.070 6.730 7.010 180,379 +0.21(+3.09%)
Jul 12, 2023 6.705 6.800 6.651 6.800 2,307 -0.12(-1.73%)
Jul 11, 2023 6.680 7.070 6.520 6.920 2,705 +0.10(+1.47%)
Jul 10, 2023 6.595 6.820 6.595 6.820 3,476 +0.26(+3.96%)
Jul 07, 2023 6.520 6.946 6.520 6.560 4,382 +0.11(+1.71%)
Jul 06, 2023 6.200 6.747 6.200 6.450 15,162 -0.19(-2.86%)
Jul 05, 2023 6.548 6.640 6.350 6.640 5,044 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.