Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 4.410 4.410 4.410 4.410 152 +0.01(+0.23%)
Jul 27, 2018 4.400 4.400 4.400 4.400 1,900 -0.01(-0.34%)
Jul 26, 2018 4.415 4.415 4.415 4.415 494 -0.03(-0.65%)
Jul 24, 2018 4.444 4.444 4.444 75 -0.01(-0.25%)
Jul 23, 2018 4.400 4.455 4.400 4.455 1,281 +0.04(+1.02%)
Jul 20, 2018 4.410 4.410 4.410 4.410 300 +0.06(+1.38%)
Jul 19, 2018 4.350 4.450 4.350 4.350 500 +0.00(+0.00%)
Jul 18, 2018 4.467 4.467 4.350 4.350 1,300 -0.15(-3.33%)
Jul 16, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
Jul 13, 2018 4.600 4.600 4.600 4.600 229 +0.00(+0.00%)
Jul 12, 2018 4.670 4.670 4.600 4.600 1,106 +0.04(+0.88%)
Jul 11, 2018 4.500 4.560 4.500 4.560 1,028 +0.00(+0.00%)
Jul 10, 2018 4.530 4.560 4.530 4.560 315 +0.03(+0.66%)
Jul 09, 2018 4.550 4.550 4.530 4.530 2,261 -0.02(-0.44%)
Jul 06, 2018 4.560 4.560 4.550 4.550 5,201 -0.09(-1.94%)
Jul 05, 2018 4.640 4.640 4.640 4.640 1,232 +0.14(+3.11%)
Jul 03, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.