Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.970 7.110 6.910 7.055 23,621 +0.27(+3.98%)
Jul 29, 2021 6.910 6.910 6.670 6.785 3,196 +0.17(+2.49%)
Jul 28, 2021 6.486 6.800 6.486 6.620 2,466 +0.10(+1.53%)
Jul 27, 2021 6.460 6.520 6.450 6.520 2,364 +0.04(+0.69%)
Jul 26, 2021 6.500 6.580 6.440 6.475 7,217 +0.00(+0.05%)
Jul 23, 2021 6.515 6.520 6.460 6.472 10,200 -0.26(-3.83%)
Jul 22, 2021 6.660 6.815 6.660 6.730 3,210 +0.05(+0.75%)
Jul 21, 2021 6.590 6.790 6.590 6.680 41,329 +0.18(+2.77%)
Jul 20, 2021 6.710 6.710 6.430 6.500 22,676 -0.31(-4.55%)
Jul 19, 2021 6.900 6.900 6.750 6.810 21,694 +0.33(+5.09%)
Jul 16, 2021 6.500 6.650 6.480 6.480 4,220 +0.01(+0.15%)
Jul 15, 2021 6.400 6.525 6.300 6.470 42,715 -0.15(-2.19%)
Jul 14, 2021 6.470 6.660 6.470 6.615 76,251 -0.04(-0.68%)
Jul 13, 2021 6.770 6.800 6.600 6.660 189,007 +0.16(+2.46%)
Jul 12, 2021 6.250 6.550 6.250 6.500 170,750 +0.96(+17.43%)
Jul 09, 2021 5.535 5.535 5.535 5.535 467 +0.02(+0.27%)
Jul 08, 2021 5.570 5.570 5.350 5.520 7,975 -0.13(-2.30%)
Jul 07, 2021 5.531 5.770 5.531 5.650 4,392 -0.08(-1.40%)
Jul 06, 2021 5.880 5.880 5.730 5.730 2,471 -0.34(-5.60%)
Jul 02, 2021 5.890 6.070 5.890 6.070 2,101 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.