Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1390 0.1600 0.1320 0.1533 13,700 +0.01(+7.43%)
Jul 30, 2020 0.1541 0.1541 0.1320 0.1427 5,075 -0.01(-6.36%)
Jul 29, 2020 0.1500 0.1700 0.1300 0.1524 21,582 +0.01(+8.86%)
Jul 28, 2020 0.1700 0.1700 0.1400 0.1400 6,627 +0.01(+7.61%)
Jul 27, 2020 0.1606 0.1606 0.1301 0.1301 12,442 -0.02(-13.27%)
Jul 24, 2020 0.1659 0.1659 0.1496 0.1500 17,500 -0.01(-8.70%)
Jul 23, 2020 0.1600 0.1780 0.1370 0.1643 27,150 +0.01(+4.38%)
Jul 22, 2020 0.1503 0.1574 0.1503 0.1574 4,900 +0.01(+9.38%)
Jul 21, 2020 0.1275 0.1612 0.1275 0.1439 8,625 -0.02(-10.17%)
Jul 20, 2020 0.1551 0.1602 0.1300 0.1602 33,977 +0.00(+1.07%)
Jul 17, 2020 0.1517 0.1780 0.1517 0.1585 2,400 -0.01(-3.29%)
Jul 16, 2020 0.1683 0.1683 0.1300 0.1639 3,002 -0.01(-6.34%)
Jul 15, 2020 0.1659 0.1800 0.1534 0.1750 10,042 +0.04(+34.62%)
Jul 14, 2020 0.1515 0.1750 0.1300 0.1300 34,102 -0.02(-14.08%)
Jul 13, 2020 0.1501 0.1701 0.1425 0.1513 16,673 -0.00(-0.39%)
Jul 10, 2020 0.1421 0.1650 0.1382 0.1519 46,200 +0.03(+21.52%)
Jul 09, 2020 0.1250 0.1506 0.1250 0.1250 22,318 -0.02(-15.94%)
Jul 08, 2020 0.1646 0.1646 0.1487 0.1487 6,820 -0.00(-0.87%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 4,728 -0.00(-2.41%)
Jul 06, 2020 0.1597 0.1597 0.1400 0.1537 66,960 -0.00(-0.19%)
Jul 02, 2020 0.1250 0.1540 0.1250 0.1540 5,900 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.