Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1963 0.2000 0.1962 0.2000 1,650 +0.00(+1.57%)
Jul 29, 2021 0.1926 0.1969 0.1925 0.1969 10,500 +0.01(+3.58%)
Jul 28, 2021 0.2000 0.2026 0.1900 0.1901 70,700 -0.02(-9.48%)
Jul 27, 2021 0.2090 0.2172 0.2090 0.2100 31,100 +0.01(+2.44%)
Jul 26, 2021 0.2307 0.2342 0.2050 0.2050 50,176 -0.00(-1.44%)
Jul 23, 2021 0.2400 0.2400 0.2080 0.2080 39,040 -0.01(-6.22%)
Jul 21, 2021 0.2218 0.2218 0.2218 0 +0.01(+6.69%)
Jul 20, 2021 0.2079 0.2079 0.2079 0.2079 1,000 -0.00(-0.57%)
Jul 19, 2021 0.2240 0.2278 0.2000 0.2091 52,955 -0.02(-9.09%)
Jul 16, 2021 0.2300 0.2400 0.2300 0.2300 9,900 -0.01(-4.05%)
Jul 15, 2021 0.2397 0.2397 0.2397 0.2397 380 +0.00(+0.00%)
Jul 14, 2021 0.2337 0.2400 0.2337 0.2397 45,158 +0.00(+1.14%)
Jul 13, 2021 0.2300 0.2430 0.2300 0.2370 20,950 +0.00(+1.24%)
Jul 12, 2021 0.2434 0.2434 0.2341 0.2341 14,013 +0.00(+1.78%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 201 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2300 0.2300 17,175 -0.00(-0.65%)
Jul 07, 2021 0.2537 0.2537 0.2300 0.2315 49,321 -0.02(-7.77%)
Jul 06, 2021 0.2695 0.2695 0.2400 0.2510 33,311 +0.01(+4.58%)
Jul 02, 2021 0.2400 0.2550 0.2251 0.2400 56,365 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.