Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2020		0.0744	0.0744	0.0744	0	+0.00(+0.00%)
Jul 22, 2020		0.0744	0.0744	0.0744	0	-0.01(-6.65%)
Jul 17, 2020		0.0797	0.0797	0.0797	0	+0.01(+13.86%)
Jul 16, 2020	0.0700	0.0700	0.0700	0.0700	100	+0.01(+7.69%)
Jul 13, 2020		0.0650	0.0650	0.0650	0	-0.01(-8.45%)
Jul 10, 2020	0.0710	0.0710	0.0700	0.0710	47,000	-0.01(-8.03%)
Jul 09, 2020	0.0772	0.0772	0.0772	0.0772	100	+0.01(+7.37%)
Jul 08, 2020	0.0721	0.0721	0.0719	0.0719	800	-0.00(-2.04%)
Jul 07, 2020	0.0600	0.0734	0.0600	0.0734	4,249	-0.01(-8.25%)
Jul 06, 2020		0.0800	0.0800	0.0800	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices