Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0240 0.0240 0.0234 0.0240 214,755 -0.00(-1.64%)
Jul 29, 2021 0.0234 0.0244 0.0223 0.0244 34,696 +0.00(+0.00%)
Jul 28, 2021 0.0240 0.0244 0.0221 0.0244 442,488 +0.00(+0.00%)
Jul 27, 2021 0.0245 0.0245 0.0201 0.0244 287,440 -0.00(-0.41%)
Jul 26, 2021 0.0260 0.0261 0.0245 0.0245 363,299 -0.00(-6.13%)
Jul 23, 2021 0.0255 0.0277 0.0245 0.0261 161,066 +0.00(+3.98%)
Jul 22, 2021 0.0306 0.0306 0.0251 0.0251 246,204 +0.00(+0.40%)
Jul 21, 2021 0.0260 0.0289 0.0250 0.0250 320,416 -0.00(-5.30%)
Jul 20, 2021 0.0264 0.0265 0.0264 0.0264 23,000 -0.00(-7.04%)
Jul 19, 2021 0.0264 0.0293 0.0264 0.0284 149,017 -0.00(-5.96%)
Jul 16, 2021 0.0261 0.0338 0.0261 0.0302 73,682 -0.00(-4.73%)
Jul 15, 2021 0.0288 0.0317 0.0270 0.0317 56,150 +0.00(+11.23%)
Jul 14, 2021 0.0310 0.0311 0.0282 0.0285 304,405 -0.00(-8.36%)
Jul 13, 2021 0.0349 0.0349 0.0311 0.0311 82,504 -0.00(-5.18%)
Jul 12, 2021 0.0320 0.0328 0.0300 0.0328 53,569 +0.00(+4.46%)
Jul 09, 2021 0.0349 0.0349 0.0300 0.0314 63,800 -0.00(-9.51%)
Jul 08, 2021 0.0320 0.0347 0.0299 0.0347 156,860 +0.00(+11.58%)
Jul 07, 2021 0.0320 0.0335 0.0310 0.0311 541,287 +0.00(+1.97%)
Jul 06, 2021 0.0305 0.0320 0.0305 0.0305 226,545 -0.00(-3.17%)
Jul 02, 2021 0.0313 0.0315 0.0300 0.0315 473,463 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.