Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0060 0.0060 0.0050 0.0051 95,000 -0.00(-15.00%)
Jul 28, 2017 0.0055 0.0060 0.0055 0.0060 14,000 +0.00(+20.00%)
Jul 27, 2017 0.0060 0.0060 0.0040 0.0050 87,000 -0.00(-16.67%)
Jul 26, 2017 0.0060 0.0060 0.0060 0.0060 38,933 -0.00(-6.25%)
Jul 24, 2017 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 21, 2017 0.0057 0.0064 0.0040 0.0064 80,010 +0.00(+3.23%)
Jul 18, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Jul 17, 2017 0.0067 0.0069 0.0067 0.0068 309,998 +0.00(+13.33%)
Jul 14, 2017 0.0060 0.0060 0.0060 0.0060 9,662 -0.00(-13.04%)
Jul 13, 2017 0.0065 0.0069 0.0060 0.0069 326,462 +0.00(+0.00%)
Jul 12, 2017 0.0060 0.0069 0.0045 0.0069 705,069 +0.00(+0.00%)
Jul 11, 2017 0.0060 0.0069 0.0060 0.0069 52,282 +0.00(+0.00%)
Jul 10, 2017 0.0070 0.0070 0.0069 0.0069 366,500 -0.00(-1.43%)
Jul 07, 2017 0.0055 0.0070 0.0055 0.0070 221,500 +0.00(+7.69%)
Jul 06, 2017 0.0050 0.0065 0.0050 0.0065 596,489 +0.00(+25.00%)
Jul 05, 2017 0.0037 0.0052 0.0037 0.0052 402,810 +0.00(+40.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.