Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1332 0.1332 0.1250 0.1250 14,195 -0.01(-6.72%)
Jul 29, 2021 0.1298 0.1400 0.1207 0.1340 121,128 +0.01(+8.94%)
Jul 28, 2021 0.1341 0.1341 0.1159 0.1230 92,215 -0.01(-5.96%)
Jul 27, 2021 0.1390 0.1390 0.1224 0.1308 187,497 +0.00(+1.79%)
Jul 26, 2021 0.1162 0.1323 0.1143 0.1285 362,319 +0.01(+7.35%)
Jul 23, 2021 0.1199 0.1199 0.1099 0.1197 149,364 +0.00(+0.17%)
Jul 22, 2021 0.1188 0.1198 0.1131 0.1195 227,000 +0.00(+3.02%)
Jul 21, 2021 0.1160 0.1195 0.1160 0.1160 96,890 +0.01(+5.17%)
Jul 20, 2021 0.1140 0.1151 0.1103 0.1103 81,500 +0.00(+4.25%)
Jul 19, 2021 0.1000 0.1066 0.0970 0.1058 325,508 +0.01(+6.76%)
Jul 16, 2021 0.0990 0.0997 0.0990 0.0991 407,000 +0.00(+2.27%)
Jul 15, 2021 0.1000 0.1000 0.0960 0.0969 37,500 -0.01(-6.74%)
Jul 14, 2021 0.1002 0.1039 0.1002 0.1039 52,500 +0.00(+3.90%)
Jul 13, 2021 0.1005 0.1005 0.1000 0.1000 45,500 -0.00(-0.60%)
Jul 12, 2021 0.1007 0.1008 0.0987 0.1006 1,334,977 +0.00(+0.10%)
Jul 09, 2021 0.1005 0.1008 0.0961 0.1005 1,318,900 -0.00(-2.90%)
Jul 08, 2021 0.1040 0.1042 0.1035 0.1035 64,500 -0.00(-0.86%)
Jul 07, 2021 0.1049 0.1050 0.1040 0.1044 1,084,999 +0.00(+0.10%)
Jul 06, 2021 0.1102 0.1102 0.1043 0.1043 20,990 -0.01(-5.18%)
Jul 02, 2021 0.1096 0.1142 0.1085 0.1100 522,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.