Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1736 0.1736 0.1689 0.1689 6,700 -0.00(-1.23%)
Jul 30, 2020 0.1750 0.1773 0.1658 0.1710 48,107 -0.00(-2.84%)
Jul 29, 2020 0.1800 0.1847 0.1760 0.1760 12,921 -0.00(-2.17%)
Jul 28, 2020 0.1789 0.1824 0.1760 0.1799 21,764 -0.00(-0.61%)
Jul 27, 2020 0.1800 0.1846 0.1744 0.1810 147,680 +0.01(+3.43%)
Jul 24, 2020 0.1754 0.1841 0.1738 0.1750 80,900 -0.01(-5.05%)
Jul 23, 2020 0.1812 0.1875 0.1789 0.1843 21,241 +0.00(+0.00%)
Jul 22, 2020 0.1847 0.1878 0.1771 0.1843 82,635 -0.00(-0.22%)
Jul 21, 2020 0.1946 0.1947 0.1771 0.1847 39,085 +0.01(+4.23%)
Jul 20, 2020 0.1796 0.1845 0.1743 0.1772 35,652 +0.00(+1.26%)
Jul 17, 2020 0.1817 0.1826 0.1741 0.1750 31,400 -0.00(-1.63%)
Jul 16, 2020 0.1898 0.1900 0.1779 0.1779 5,800 -0.00(-2.25%)
Jul 15, 2020 0.1781 0.1849 0.1750 0.1820 96,430 -0.00(-1.57%)
Jul 14, 2020 0.1849 0.1852 0.1710 0.1849 126,658 +0.01(+6.26%)
Jul 13, 2020 0.1850 0.1920 0.1740 0.1740 83,499 -0.01(-5.95%)
Jul 10, 2020 0.1814 0.1850 0.1814 0.1850 12,000 +0.01(+3.58%)
Jul 09, 2020 0.1800 0.1849 0.1740 0.1786 74,510 +0.00(+2.64%)
Jul 08, 2020 0.1965 0.1965 0.1740 0.1740 236,158 -0.02(-8.13%)
Jul 07, 2020 0.1800 0.1928 0.1800 0.1894 87,517 -0.00(-2.02%)
Jul 06, 2020 0.1869 0.1979 0.1845 0.1933 107,970 +0.01(+4.88%)
Jul 02, 2020 0.1751 0.1915 0.1751 0.1843 93,500 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.