Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0588 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1720 0.1698 0.1698 19,000 +0.00(+0.12%)
Jul 30, 2019 0.1695 0.1745 0.1640 0.1696 61,800 -0.01(-3.03%)
Jul 29, 2019 0.1730 0.1749 0.1700 0.1749 32,588 -0.00(-0.06%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.46%)
Jul 25, 2019 0.1750 0.1750 0.1742 0.1742 23,000 -0.01(-3.54%)
Jul 24, 2019 0.1848 0.1848 0.1806 0.1806 10,000 -0.00(-0.99%)
Jul 23, 2019 0.1812 0.1824 0.1750 0.1824 89,100 -0.00(-1.30%)
Jul 22, 2019 0.1850 0.1860 0.1766 0.1848 124,150 +0.00(+0.43%)
Jul 19, 2019 0.1843 0.1890 0.1773 0.1840 60,100 +0.00(+2.51%)
Jul 18, 2019 0.1700 0.1800 0.1700 0.1795 56,443 +0.01(+7.42%)
Jul 17, 2019 0.1640 0.1710 0.1620 0.1671 148,700 +0.00(+0.97%)
Jul 16, 2019 0.1670 0.1670 0.1600 0.1655 52,700 -0.00(-0.42%)
Jul 15, 2019 0.1560 0.1662 0.1524 0.1662 373,900 +0.01(+3.87%)
Jul 12, 2019 0.1580 0.1694 0.1510 0.1600 238,800 +0.01(+8.70%)
Jul 11, 2019 0.1552 0.1555 0.1472 0.1472 59,500 -0.02(-11.22%)
Jul 10, 2019 0.1575 0.1658 0.1550 0.1658 35,500 +0.00(+2.47%)
Jul 09, 2019 0.1581 0.1618 0.1579 0.1618 17,200 +0.00(+1.76%)
Jul 08, 2019 0.1590 0.1590 0.1590 0.1590 5,000 -0.00(-2.51%)
Jul 05, 2019 0.1631 0.1631 0.1631 0.1631 500 -0.01(-3.78%)
Jul 03, 2019 0.1695 0.1695 0.1695 0.1695 400 +0.00(+1.80%)
Jul 02, 2019 0.1550 0.1668 0.1550 0.1665 110,900 +0.02(+17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.