Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.054 3.065 3.040 3.050 36,968 +0.00(+0.00%)
Jul 30, 2024 3.060 3.060 3.040 3.050 41,467 +0.04(+1.33%)
Jul 29, 2024 3.040 3.040 3.010 3.010 34,826 +0.00(+0.10%)
Jul 26, 2024 3.030 3.030 3.000 3.007 9,007 +0.01(+0.28%)
Jul 25, 2024 3.003 3.040 2.980 2.999 55,460 -0.00(-0.05%)
Jul 24, 2024 3.000 3.000 2.980 3.000 39,934 -0.01(-0.33%)
Jul 23, 2024 3.035 3.040 3.010 3.010 37,707 -0.05(-1.63%)
Jul 22, 2024 3.090 3.090 3.060 3.060 18,330 -0.04(-1.29%)
Jul 19, 2024 3.106 3.111 3.100 3.100 10,256 -0.04(-1.27%)
Jul 18, 2024 3.201 3.201 3.140 3.140 42,196 +0.01(+0.32%)
Jul 17, 2024 3.160 3.165 3.130 3.130 18,476 -0.08(-2.49%)
Jul 16, 2024 3.170 3.210 3.166 3.210 18,704 +0.01(+0.31%)
Jul 15, 2024 3.210 3.215 3.193 3.200 8,382 -0.06(-1.84%)
Jul 12, 2024 3.273 3.290 3.250 3.260 42,498 +0.09(+2.84%)
Jul 11, 2024 3.220 3.220 3.170 3.170 44,280 +0.02(+0.53%)
Jul 10, 2024 3.153 3.190 3.147 3.153 75,540 +0.00(+0.10%)
Jul 09, 2024 3.154 3.170 3.110 3.150 48,478 -0.01(-0.32%)
Jul 08, 2024 3.230 3.230 3.160 3.160 12,731 -0.03(-0.94%)
Jul 05, 2024 3.240 3.240 3.180 3.190 23,534 +0.02(+0.63%)
Jul 03, 2024 3.180 3.220 3.141 3.170 15,548 +0.12(+3.93%)
Jul 02, 2024 3.040 3.080 3.035 3.050 44,529 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.