Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.470 3.480 3.390 3.450 139,087 -0.02(-0.58%)
Jul 30, 2019 3.480 3.480 3.450 3.470 48,117 -0.06(-1.70%)
Jul 29, 2019 3.540 3.540 3.530 3.530 43,708 +0.00(+0.00%)
Jul 26, 2019 3.525 3.540 3.520 3.530 42,300 +0.02(+0.57%)
Jul 25, 2019 3.510 3.530 3.500 3.510 20,366 +0.00(+0.00%)
Jul 24, 2019 3.500 3.520 3.500 3.510 10,922 -0.02(-0.57%)
Jul 23, 2019 3.525 3.540 3.520 3.530 36,429 +0.01(+0.28%)
Jul 22, 2019 3.560 3.560 3.510 3.520 21,252 -0.02(-0.56%)
Jul 19, 2019 3.540 3.562 3.520 3.540 14,900 +0.02(+0.57%)
Jul 18, 2019 3.520 3.540 3.510 3.520 17,104 -0.02(-0.56%)
Jul 17, 2019 3.570 3.570 3.530 3.540 12,706 -0.03(-0.80%)
Jul 16, 2019 3.565 3.580 3.540 3.568 17,251 +0.02(+0.52%)
Jul 15, 2019 3.570 3.570 3.550 3.550 18,925 -0.02(-0.56%)
Jul 12, 2019 3.580 3.580 3.560 3.570 46,900 -0.01(-0.28%)
Jul 11, 2019 3.580 3.580 3.550 3.580 8,405 +0.00(+0.00%)
Jul 10, 2019 3.580 3.580 3.540 3.580 72,706 +0.06(+1.70%)
Jul 09, 2019 3.530 3.550 3.520 3.520 80,498 -0.01(-0.28%)
Jul 08, 2019 3.535 3.550 3.510 3.530 129,329 +0.01(+0.28%)
Jul 05, 2019 3.505 3.530 3.490 3.520 12,800 +0.00(+0.14%)
Jul 03, 2019 3.530 3.530 3.510 3.515 21,000 -0.02(-0.57%)
Jul 02, 2019 3.550 3.554 3.520 3.535 10,372 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.