Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	158.02	159.10	158.02	159.10	288	+1.30(+0.82%)
Jul 30, 2013	157.80	157.80	157.80	157.80	200	+3.76(+2.44%)
Jul 26, 2013	154.04	154.04	154.04	154.04	0	-2.25(-1.44%)
Jul 25, 2013	156.29	156.29	156.29	156.29	100	+0.29(+0.19%)
Jul 24, 2013	157.00	157.00	156.00	156.00	200	+3.01(+1.97%)
Jul 23, 2013	152.50	152.99	152.50	152.99	600	+0.49(+0.32%)
Jul 22, 2013	153.25	153.25	152.50	152.50	2,566	-0.30(-0.20%)
Jul 19, 2013	152.87	152.87	152.80	152.80	504	+5.19(+3.52%)
Jul 17, 2013	147.61	147.61	147.61	147.61	0	+1.06(+0.72%)
Jul 16, 2013	146.50	146.55	146.50	146.55	1,032	+2.91(+2.03%)
Jul 15, 2013	143.64	143.64	143.64	143.64	166	-2.44(-1.67%)
Jul 12, 2013	145.65	146.08	145.63	146.08	1,288	-0.62(-0.42%)
Jul 11, 2013	146.70	146.70	146.70	146.70	102	+2.70(+1.87%)
Jul 10, 2013	144.00	144.00	144.00	144.00	200	+1.63(+1.14%)
Jul 09, 2013	142.28	142.37	142.28	142.37	1,898	+4.45(+3.23%)
Jul 05, 2013	137.92	137.92	137.92	137.92	0	+4.57(+3.43%)
Jul 02, 2013		133.35	133.35	133.35	0	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices