Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.320 3.340 3.250 3.320 17,286 -0.02(-0.60%)
Jul 29, 2021 3.400 3.400 3.250 3.340 40,239 -0.08(-2.34%)
Jul 28, 2021 3.200 3.450 3.200 3.420 75,471 +0.23(+7.21%)
Jul 27, 2021 3.250 3.250 3.100 3.190 161,845 -0.12(-3.77%)
Jul 26, 2021 3.250 3.490 3.250 3.315 49,045 -0.08(-2.21%)
Jul 23, 2021 3.470 3.470 3.320 3.390 89,219 -0.11(-3.28%)
Jul 22, 2021 3.400 3.600 3.400 3.505 33,960 +0.00(+0.14%)
Jul 21, 2021 3.455 3.560 3.455 3.500 55,136 -0.06(-1.55%)
Jul 20, 2021 3.550 3.580 3.500 3.555 26,357 -0.00(-0.14%)
Jul 19, 2021 3.710 3.710 3.550 3.560 108,566 -0.03(-0.74%)
Jul 16, 2021 3.700 3.700 3.500 3.587 150,255 +0.15(+4.26%)
Jul 15, 2021 3.400 3.460 3.400 3.440 21,888 -0.02(-0.58%)
Jul 14, 2021 3.450 3.490 3.450 3.460 34,766 +0.04(+1.17%)
Jul 13, 2021 3.440 3.450 3.420 3.420 10,542 -0.01(-0.29%)
Jul 12, 2021 3.500 3.500 3.400 3.430 12,267 -0.03(-1.01%)
Jul 09, 2021 3.390 3.500 3.390 3.465 17,163 +0.21(+6.29%)
Jul 08, 2021 3.250 3.265 3.100 3.260 132,602 -0.04(-1.21%)
Jul 07, 2021 3.300 3.350 3.290 3.300 89,181 -0.04(-1.20%)
Jul 06, 2021 3.399 3.400 3.300 3.340 36,025 -0.06(-1.76%)
Jul 02, 2021 3.450 3.450 3.360 3.400 304,299 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.