Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.860 1.950 1.860 1.900 25,200 -0.01(-0.26%)
Jul 30, 2020 1.880 1.920 1.880 1.905 20,383 -0.03(-1.80%)
Jul 29, 2020 1.880 1.950 1.880 1.940 35,063 +0.02(+1.04%)
Jul 28, 2020 1.930 1.930 1.920 1.920 25,569 +0.00(+0.17%)
Jul 27, 2020 1.950 1.950 1.900 1.917 42,215 -0.05(-2.70%)
Jul 24, 2020 2.050 2.050 1.950 1.970 51,400 -0.07(-3.43%)
Jul 23, 2020 2.040 2.060 2.020 2.040 109,827 +0.01(+0.49%)
Jul 22, 2020 2.090 2.090 2.030 2.030 348,225 -0.11(-5.14%)
Jul 21, 2020 2.237 2.250 2.120 2.140 491,732 +0.03(+1.42%)
Jul 20, 2020 2.105 2.110 2.060 2.110 282,492 +0.09(+4.71%)
Jul 17, 2020 2.030 2.040 2.010 2.015 33,900 +0.04(+1.77%)
Jul 16, 2020 1.840 2.000 1.840 1.980 122,256 -0.09(-4.35%)
Jul 15, 2020 2.110 2.170 2.070 2.070 889,076 -0.08(-3.72%)
Jul 14, 2020 2.210 2.210 2.120 2.150 46,933 -0.05(-2.27%)
Jul 13, 2020 2.250 2.260 2.090 2.200 5,803,505 -0.01(-0.45%)
Jul 10, 2020 2.170 2.210 2.170 2.210 5,760,300 +0.02(+0.91%)
Jul 09, 2020 2.200 2.250 2.160 2.190 150,674 +0.08(+3.79%)
Jul 08, 2020 2.060 2.110 2.060 2.110 215,180 +0.20(+10.47%)
Jul 07, 2020 1.940 1.940 1.900 1.910 229,394 -0.03(-1.72%)
Jul 06, 2020 1.845 1.950 1.810 1.944 144,781 +0.19(+11.06%)
Jul 02, 2020 1.720 1.760 1.640 1.750 36,200 +0.09(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.