Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0610 0.0800 0.0561 0.0566 144,300 -0.00(-7.21%)
Jul 29, 2021 0.0628 0.0628 0.0552 0.0610 56,923 -0.00(-2.87%)
Jul 28, 2021 0.0590 0.0628 0.0552 0.0628 62,074 -0.00(-4.12%)
Jul 27, 2021 0.0700 0.0700 0.0550 0.0655 1,507,615 -0.01(-10.27%)
Jul 26, 2021 0.0700 0.0800 0.0660 0.0730 261,244 +0.00(+4.14%)
Jul 23, 2021 0.0700 0.1000 0.0700 0.0701 717,266 +0.01(+13.06%)
Jul 22, 2021 0.0611 0.0850 0.0611 0.0620 88,852 -0.01(-19.48%)
Jul 21, 2021 0.0605 0.0770 0.0572 0.0770 238,729 -0.00(-1.28%)
Jul 20, 2021 0.0949 0.0949 0.0611 0.0780 217,142 -0.00(-1.76%)
Jul 19, 2021 0.0835 0.1090 0.0641 0.0794 1,026,104 +0.00(+0.76%)
Jul 16, 2021 0.0550 0.0890 0.0450 0.0788 1,884,213 +0.04(+124.50%)
Jul 15, 2021 0.0350 0.0351 0.0350 0.0351 5,713 -0.00(-0.28%)
Jul 14, 2021 0.0351 0.0352 0.0351 0.0352 8,000 +0.00(+0.28%)
Jul 13, 2021 0.0400 0.0493 0.0350 0.0351 74,006 -0.01(-29.09%)
Jul 12, 2021 0.0398 0.0600 0.0398 0.0495 40,790 +0.01(+24.69%)
Jul 09, 2021 0.0398 0.0398 0.0397 0.0397 8,000 -0.00(-0.25%)
Jul 06, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.24%)
Jul 02, 2021 0.0332 0.0332 0.0331 0.0331 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.