Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0400	0.0440	0.0400	0.0414	10,143	-0.00(-2.82%)
Jul 28, 2022	0.0416	0.0480	0.0416	0.0426	5,556	-0.00(-8.58%)
Jul 26, 2022				0.0466	0	-0.00(-8.45%)
Jul 25, 2022	0.0421	0.0509	0.0421	0.0509	84,474	+0.01(+11.87%)
Jul 22, 2022	0.0479	0.0479	0.0455	0.0455	44,796	+0.00(+0.00%)
Jul 21, 2022	0.0455	0.0480	0.0455	0.0455	102,485	+0.00(+1.11%)
Jul 20, 2022	0.0387	0.0450	0.0387	0.0450	158,637	-0.00(-1.32%)
Jul 19, 2022	0.0456	0.0456	0.0456	0.0456	1,000	+0.00(+1.56%)
Jul 18, 2022	0.0473	0.0473	0.0449	0.0449	110,526	-0.00(-3.85%)
Jul 14, 2022				0.0467	0	+0.00(+4.01%)
Jul 13, 2022	0.0540	0.0540	0.0449	0.0449	121,100	+0.00(+0.45%)
Jul 12, 2022	0.0447	0.0447	0.0447	0.0447	800	+0.00(+0.00%)
Jul 11, 2022	0.0460	0.0462	0.0447	0.0447	65,930	-0.00(-3.46%)
Jul 08, 2022	0.0512	0.0520	0.0453	0.0463	342,540	+0.00(+4.75%)
Jul 07, 2022	0.0454	0.0454	0.0442	0.0442	126,218	+0.00(+5.24%)
Jul 06, 2022	0.0423	0.0423	0.0420	0.0420	1,491	-0.00(-0.24%)
Jul 05, 2022	0.0466	0.0513	0.0421	0.0421	319,373	-0.00(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices