Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0613 0.0554 0.0613 105,077 +0.01(+9.86%)
Jul 29, 2021 0.0591 0.0608 0.0557 0.0558 39,860 -0.00(-5.26%)
Jul 27, 2021 0.0589 0.0589 0.0589 0 +0.00(+0.86%)
Jul 26, 2021 0.0729 0.0729 0.0551 0.0584 32,573 -0.00(-2.67%)
Jul 23, 2021 0.0600 0.0619 0.0544 0.0600 29,799 +0.00(+0.33%)
Jul 22, 2021 0.0573 0.0599 0.0550 0.0598 14,673 +0.00(+2.22%)
Jul 21, 2021 0.0546 0.0645 0.0546 0.0585 64,253 +0.00(+6.36%)
Jul 20, 2021 0.0617 0.0638 0.0550 0.0550 59,215 +0.00(+0.00%)
Jul 19, 2021 0.0581 0.0590 0.0503 0.0550 218,090 -0.00(-6.78%)
Jul 16, 2021 0.0581 0.0595 0.0581 0.0590 68,804 +0.00(+1.72%)
Jul 15, 2021 0.0555 0.0607 0.0555 0.0580 91,010 +0.00(+4.50%)
Jul 14, 2021 0.0600 0.0600 0.0553 0.0555 52,394 -0.00(-4.80%)
Jul 13, 2021 0.0585 0.0590 0.0556 0.0583 192,850 +0.00(+5.42%)
Jul 12, 2021 0.0634 0.0648 0.0553 0.0553 323,582 -0.01(-14.53%)
Jul 09, 2021 0.0650 0.0686 0.0635 0.0647 149,959 -0.00(-4.57%)
Jul 08, 2021 0.0699 0.0810 0.0656 0.0678 182,526 -0.00(-1.02%)
Jul 07, 2021 0.0679 0.0734 0.0671 0.0685 56,650 -0.00(-2.42%)
Jul 06, 2021 0.0671 0.0702 0.0671 0.0702 21,667 +0.00(+1.30%)
Jul 02, 2021 0.0731 0.0731 0.0675 0.0693 27,538 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.