Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.31 -0.44 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.765 9.870 9.765 9.850 72,917 +0.07(+0.72%)
Jul 28, 2022 9.665 9.790 9.635 9.780 166,206 +0.06(+0.62%)
Jul 27, 2022 9.550 9.750 9.490 9.720 130,671 +0.25(+2.64%)
Jul 26, 2022 9.510 9.540 9.450 9.470 166,625 -0.06(-0.63%)
Jul 25, 2022 9.550 9.592 9.490 9.530 244,388 +0.18(+1.93%)
Jul 22, 2022 9.460 9.460 9.330 9.350 100,565 -0.31(-3.21%)
Jul 21, 2022 9.450 9.660 9.450 9.660 113,346 +0.31(+3.32%)
Jul 20, 2022 9.420 9.465 9.300 9.350 105,683 -0.19(-1.99%)
Jul 19, 2022 9.430 9.617 9.430 9.540 478,440 +0.45(+4.95%)
Jul 18, 2022 9.200 9.200 9.060 9.090 285,900 +0.56(+6.57%)
Jul 15, 2022 8.480 8.600 8.470 8.530 111,068 -0.06(-0.70%)
Jul 14, 2022 8.530 8.650 8.510 8.590 216,167 -0.13(-1.49%)
Jul 13, 2022 8.740 8.785 8.655 8.720 203,107 -0.13(-1.47%)
Jul 12, 2022 8.670 8.940 8.670 8.850 304,257 +0.19(+2.19%)
Jul 11, 2022 8.720 8.770 8.660 8.660 250,624 -0.32(-3.56%)
Jul 08, 2022 8.880 9.000 8.840 8.980 99,770 +0.30(+3.46%)
Jul 07, 2022 8.620 8.690 8.610 8.680 495,314 +0.15(+1.76%)
Jul 06, 2022 8.460 8.580 8.450 8.530 560,712 +0.06(+0.71%)
Jul 05, 2022 8.390 8.480 8.330 8.470 302,879 -0.38(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.