Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4791 +0.0191 (+4.15%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2046 0.2046 0.1780 0.1900 75,055 +0.00(+0.00%)
Jul 30, 2015 0.1800 0.2080 0.1730 0.1900 140,254 +0.01(+4.40%)
Jul 29, 2015 0.2000 0.2000 0.1770 0.1820 88,748 -0.02(-8.54%)
Jul 28, 2015 0.2170 0.2170 0.1900 0.1990 76,741 -0.00(-0.50%)
Jul 27, 2015 0.2440 0.2440 0.2000 0.2000 108,626 -0.03(-14.27%)
Jul 24, 2015 0.2350 0.2660 0.2200 0.2333 279,571 +0.00(+0.56%)
Jul 23, 2015 0.2100 0.2614 0.1991 0.2320 287,673 +0.03(+16.76%)
Jul 22, 2015 0.1900 0.2090 0.1900 0.1987 137,893 +0.01(+4.80%)
Jul 21, 2015 0.1900 0.2042 0.1731 0.1896 128,102 +0.01(+5.33%)
Jul 20, 2015 0.1670 0.2000 0.1630 0.1800 242,427 +0.02(+10.43%)
Jul 17, 2015 0.1640 0.1640 0.1556 0.1630 23,974 +0.01(+4.29%)
Jul 16, 2015 0.1560 0.1640 0.1490 0.1563 64,866 -0.01(-4.70%)
Jul 15, 2015 0.1600 0.1660 0.1520 0.1640 65,882 +0.00(+2.82%)
Jul 14, 2015 0.1500 0.1813 0.1350 0.1595 227,553 +0.03(+19.03%)
Jul 13, 2015 0.1201 0.1350 0.1201 0.1340 61,650 +0.00(+0.28%)
Jul 10, 2015 0.1312 0.1350 0.1287 0.1336 57,388 +0.00(+2.63%)
Jul 09, 2015 0.1300 0.1350 0.1300 0.1302 79,900 -0.00(-3.41%)
Jul 08, 2015 0.1400 0.1409 0.1256 0.1348 85,712 -0.01(-3.78%)
Jul 07, 2015 0.1600 0.1600 0.1401 0.1401 27,220 -0.01(-7.22%)
Jul 06, 2015 0.1500 0.1649 0.1500 0.1510 64,284 +0.01(+4.14%)
Jul 02, 2015 0.1450 0.1450 0.1450 0 -0.01(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.