Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0079 0.0080 0.0075 0.0079 184,400 +0.00(+0.00%)
Jul 30, 2015 0.0071 0.0079 0.0071 0.0079 1,262,655 +0.00(+11.27%)
Jul 29, 2015 0.0079 0.0079 0.0071 0.0071 257,500 -0.00(-10.13%)
Jul 28, 2015 0.0076 0.0084 0.0075 0.0079 272,055 -0.00(-8.14%)
Jul 27, 2015 0.0078 0.0088 0.0076 0.0086 68,825 +0.00(+2.99%)
Jul 24, 2015 0.0088 0.0090 0.0083 0.0083 242,600 -0.00(-6.18%)
Jul 23, 2015 0.0077 0.0089 0.0076 0.0089 280,079 +0.00(+14.10%)
Jul 22, 2015 0.0077 0.0078 0.0077 0.0078 214,582 -0.00(-10.34%)
Jul 21, 2015 0.0092 0.0094 0.0076 0.0087 192,188 -0.00(-1.69%)
Jul 20, 2015 0.0080 0.0095 0.0080 0.0089 69,700 -0.00(-6.84%)
Jul 17, 2015 0.0100 0.0101 0.0077 0.0095 1,214,600 +0.00(+28.38%)
Jul 16, 2015 0.0095 0.0095 0.0071 0.0074 260,515 -0.00(-22.11%)
Jul 15, 2015 0.0095 0.0105 0.0095 0.0095 119,700 -0.00(-5.00%)
Jul 14, 2015 0.0120 0.0120 0.0099 0.0100 1,535,861 +0.00(+11.11%)
Jul 13, 2015 0.0089 0.0092 0.0079 0.0090 527,598 +0.00(+5.88%)
Jul 10, 2015 0.0085 0.0095 0.0082 0.0085 716,411 +0.00(+0.00%)
Jul 09, 2015 0.0069 0.0092 0.0069 0.0085 1,782,995 +0.00(+16.44%)
Jul 08, 2015 0.0074 0.0075 0.0065 0.0073 1,235,304 -0.00(-2.67%)
Jul 07, 2015 0.0084 0.0084 0.0073 0.0075 1,918,737 -0.00(-6.25%)
Jul 06, 2015 0.0118 0.0120 0.0072 0.0080 2,097,250 -0.00(-15.79%)
Jul 02, 2015 0.0095 0.0095 0.0095 0 -0.00(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.