Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.180 -0.144 (-2.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.930 4.970 4.920 4.950 19,665 +0.13(+2.70%)
Jul 28, 2022 4.770 4.820 4.765 4.820 77,457 +0.05(+1.05%)
Jul 27, 2022 4.770 4.770 4.650 4.770 12,476 +0.12(+2.58%)
Jul 26, 2022 4.685 4.720 4.620 4.650 60,740 -0.13(-2.72%)
Jul 25, 2022 4.810 4.810 4.775 4.780 36,091 +0.01(+0.21%)
Jul 22, 2022 4.840 4.840 4.758 4.770 21,083 +0.00(+0.00%)
Jul 21, 2022 4.700 4.770 4.700 4.770 49,340 +0.06(+1.27%)
Jul 20, 2022 4.675 4.710 4.590 4.710 22,777 +0.11(+2.39%)
Jul 19, 2022 4.590 4.600 4.560 4.600 135,423 +0.01(+0.22%)
Jul 18, 2022 4.620 4.630 4.580 4.590 78,535 +0.03(+0.66%)
Jul 15, 2022 4.550 4.570 4.510 4.560 44,949 +0.01(+0.22%)
Jul 14, 2022 4.540 4.567 4.510 4.550 41,829 -0.05(-1.02%)
Jul 13, 2022 4.541 4.610 4.530 4.597 80,140 +0.04(+0.81%)
Jul 12, 2022 4.560 4.585 4.550 4.560 116,248 -0.08(-1.83%)
Jul 11, 2022 4.660 4.750 4.630 4.645 187,700 -0.03(-0.54%)
Jul 08, 2022 4.630 4.690 4.620 4.670 21,349 +0.03(+0.65%)
Jul 07, 2022 4.430 4.700 4.430 4.640 66,254 -0.06(-1.28%)
Jul 06, 2022 4.600 4.770 4.600 4.700 192,027 +0.15(+3.30%)
Jul 05, 2022 4.570 4.570 4.500 4.550 110,818 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.