Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1341 -0.0028 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2250 0.2550 0.1960 0.2090 7,021,600 -0.02(-10.30%)
Jul 28, 2023 0.2250 0.2330 0.2250 0.2330 594,905 +0.00(+1.30%)
Jul 27, 2023 0.2550 0.2550 0.2223 0.2300 1,881,269 -0.01(-6.12%)
Jul 26, 2023 0.2250 0.2600 0.2250 0.2450 2,375,175 +0.01(+4.03%)
Jul 25, 2023 0.2730 0.2730 0.2250 0.2355 2,636,942 -0.03(-9.77%)
Jul 24, 2023 0.2500 0.2620 0.2451 0.2610 382,989 +0.01(+4.95%)
Jul 21, 2023 0.2522 0.2600 0.2470 0.2487 961,467 -0.01(-2.85%)
Jul 20, 2023 0.2570 0.2661 0.2560 0.2560 300,575 -0.00(-1.01%)
Jul 19, 2023 0.2600 0.2730 0.2566 0.2586 910,720 -0.00(-0.92%)
Jul 18, 2023 0.2649 0.2750 0.2600 0.2610 385,477 -0.01(-5.09%)
Jul 17, 2023 0.2611 0.2780 0.2590 0.2750 1,566,669 +0.01(+5.53%)
Jul 14, 2023 0.2460 0.2698 0.2460 0.2606 1,761,398 +0.00(+0.23%)
Jul 13, 2023 0.2725 0.2750 0.2431 0.2600 1,678,433 -0.01(-5.42%)
Jul 12, 2023 0.2640 0.2850 0.2600 0.2749 1,093,512 +0.01(+4.13%)
Jul 11, 2023 0.2590 0.2660 0.2550 0.2640 726,671 +0.00(+0.00%)
Jul 10, 2023 0.2675 0.2690 0.2561 0.2640 831,689 +0.00(+0.57%)
Jul 07, 2023 0.2700 0.2750 0.2562 0.2625 637,841 +0.00(+0.96%)
Jul 06, 2023 0.2730 0.2730 0.2600 0.2600 1,424,500 -0.01(-3.70%)
Jul 05, 2023 0.2600 0.2800 0.2510 0.2700 2,256,127 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.