Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Jul 27, 2020		0.2700	0.2700	0.2700	0	-0.00(-0.77%)
Jul 24, 2020	0.2721	0.2721	0.2721	0.2721	1,500	-0.01(-1.80%)
Jul 22, 2020		0.2771	0.2771	0.2771	0	+0.00(+0.95%)
Jul 20, 2020		0.2745	0.2745	0.2745	0	+0.00(+0.92%)
Jul 17, 2020	0.2702	0.2720	0.2702	0.2720	5,500	+0.00(+0.67%)
Jul 16, 2020	0.2710	0.2710	0.2677	0.2702	12,500	+0.00(+0.07%)
Jul 15, 2020	0.2450	0.2744	0.2045	0.2700	51,300	-0.00(-0.37%)
Jul 14, 2020	0.2600	0.2730	0.2600	0.2710	106,500	+0.01(+4.71%)
Jul 13, 2020	0.2435	0.2588	0.2435	0.2588	27,500	+0.00(+1.09%)
Jul 10, 2020	0.2634	0.2634	0.2430	0.2560	20,900	-0.00(-1.54%)
Jul 09, 2020	0.2630	0.2700	0.2479	0.2600	22,300	-0.00(-1.18%)
Jul 08, 2020	0.2519	0.2631	0.2446	0.2631	10,000	+0.02(+7.17%)
Jul 07, 2020	0.2250	0.2455	0.2200	0.2455	22,500	+0.03(+13.66%)
Jul 06, 2020	0.2155	0.2160	0.2093	0.2160	37,500	+0.01(+6.40%)
Jul 02, 2020	0.1818	0.2030	0.1818	0.2030	95,800	+0.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Agjunction Inc (OP: AJXGF )

Historical Prices