Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.800 8.830 8.720 8.810 163,539 +0.12(+1.38%)
Jul 28, 2017 8.560 8.690 8.560 8.690 70,724 +0.11(+1.28%)
Jul 27, 2017 8.680 8.680 8.520 8.580 113,762 -0.05(-0.58%)
Jul 26, 2017 8.620 8.630 8.520 8.630 80,015 +0.04(+0.47%)
Jul 25, 2017 8.510 8.590 8.500 8.590 175,412 +0.44(+5.40%)
Jul 24, 2017 8.109 8.150 8.090 8.150 25,379 +0.04(+0.49%)
Jul 21, 2017 8.210 8.230 8.080 8.110 117,919 -0.19(-2.29%)
Jul 20, 2017 8.350 8.140 8.300 403,797 -0.10(-1.19%)
Jul 19, 2017 8.340 8.410 8.340 8.400 221,945 +0.09(+1.02%)
Jul 18, 2017 8.250 8.340 8.250 8.315 356,969 -0.08(-0.89%)
Jul 17, 2017 8.380 8.400 8.341 8.390 304,837 +0.12(+1.45%)
Jul 14, 2017 8.222 8.270 8.210 8.270 73,728 +0.12(+1.47%)
Jul 13, 2017 8.099 8.160 8.084 8.150 36,328 +0.06(+0.74%)
Jul 12, 2017 8.080 8.100 8.040 8.090 135,163 +0.18(+2.28%)
Jul 11, 2017 7.820 7.910 7.810 7.910 86,158 +0.19(+2.46%)
Jul 10, 2017 7.555 7.720 7.550 7.720 45,760 +0.08(+0.98%)
Jul 07, 2017 7.670 7.670 7.550 7.645 134,133 -0.02(-0.20%)
Jul 06, 2017 7.756 7.756 7.630 7.660 212,868 -0.26(-3.28%)
Jul 05, 2017 7.920 7.930 7.802 7.920 237,476 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.