Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.77 -0.33 (-2.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.860 4.930 4.830 4.880 84,152 +0.01(+0.21%)
Jul 28, 2016 4.920 4.930 4.840 4.870 37,315 -0.09(-1.81%)
Jul 27, 2016 4.910 5.000 4.890 4.960 205,351 +0.09(+1.85%)
Jul 26, 2016 4.822 4.900 4.820 4.870 151,200 +0.07(+1.46%)
Jul 25, 2016 4.820 4.820 4.760 4.800 65,775 +0.00(+0.00%)
Jul 22, 2016 4.790 4.800 4.760 4.800 61,604 +0.04(+0.95%)
Jul 21, 2016 4.720 4.825 4.720 4.755 94,487 +0.21(+4.51%)
Jul 20, 2016 4.470 4.590 4.430 4.550 92,565 -0.11(-2.28%)
Jul 19, 2016 4.710 4.710 4.600 4.656 146,479 -0.22(-4.59%)
Jul 18, 2016 4.834 4.920 4.820 4.880 47,806 +0.05(+1.04%)
Jul 15, 2016 4.890 4.930 4.810 4.830 138,840 -0.07(-1.43%)
Jul 14, 2016 4.930 4.970 4.890 4.900 70,344 +0.01(+0.20%)
Jul 13, 2016 5.060 5.080 4.800 4.890 224,305 +0.02(+0.41%)
Jul 12, 2016 4.800 4.880 4.790 4.870 433,283 +0.33(+7.27%)
Jul 11, 2016 4.490 4.570 4.490 4.540 358,421 +0.26(+6.07%)
Jul 08, 2016 4.290 4.190 4.280 151,620 +0.09(+2.15%)
Jul 07, 2016 4.340 4.370 4.180 4.190 422,974 +0.12(+2.95%)
Jul 05, 2016 4.180 4.180 4.040 4.070 118,986 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.