Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0006 0.0008 0.0005 0.0007 45,290,120 +0.00(+16.67%)
Jul 30, 2013 0.0007 0.0007 0.0006 0.0006 4,827,000 +0.00(+0.00%)
Jul 29, 2013 0.0006 0.0007 0.0006 0.0006 13,533,896 -0.00(-14.29%)
Jul 26, 2013 0.0007 0.0007 0.0005 0.0007 19,303,788 +0.00(+0.00%)
Jul 25, 2013 0.0007 0.0008 0.0007 0.0007 27,422,172 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0010 0.0007 0.0007 110,775,320 -0.00(-22.22%)
Jul 23, 2013 0.0008 0.0010 0.0007 0.0009 92,135,768 +0.00(+12.50%)
Jul 22, 2013 0.0011 0.0011 0.0008 0.0008 50,440,504 -0.00(-27.27%)
Jul 19, 2013 0.0011 0.0015 0.0010 0.0011 21,608,732 -0.00(-15.38%)
Jul 18, 2013 0.0018 0.0020 0.0011 0.0013 52,346,536 -0.00(-18.75%)
Jul 17, 2013 0.0009 0.0017 0.0009 0.0016 131,475,384 +0.00(+60.00%)
Jul 16, 2013 0.0008 0.0012 0.0008 0.0010 44,230,476 +0.00(+25.00%)
Jul 15, 2013 0.0008 0.0008 0.0007 0.0008 16,343,000 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0009 0.0007 0.0008 52,724,080 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0007 0.0008 12,050,400 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0011 0.0007 0.0008 66,675,784 -0.00(-20.00%)
Jul 09, 2013 0.0011 0.0012 0.0009 0.0010 23,921,164 -0.00(-23.08%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 45,567,004 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0014 0.0011 0.0013 33,628,188 +0.00(+8.33%)
Jul 03, 2013 0.0012 0.0016 0.0010 0.0012 52,826,656 +0.00(+20.00%)
Jul 02, 2013 0.0009 0.0013 0.0009 0.0010 38,957,416 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.