Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.350	4.480	4.300	4.480	36,891	+0.13(+2.99%)
Jul 28, 2016	4.335	4.380	4.230	4.350	37,802	+0.30(+7.41%)
Jul 27, 2016	3.980	4.100	3.950	4.050	32,781	+0.17(+4.38%)
Jul 26, 2016	3.760	3.880	3.760	3.880	41,996	+0.21(+5.72%)
Jul 25, 2016	3.640	3.670	3.610	3.670	5,267	-0.01(-0.27%)
Jul 22, 2016	3.670	3.680	3.610	3.680	6,637	+0.03(+0.82%)
Jul 21, 2016	3.640	3.734	3.590	3.650	53,308	+0.13(+3.63%)
Jul 20, 2016	3.600	3.600	3.500	3.522	46,374	-0.22(-5.83%)
Jul 19, 2016	3.750	3.782	3.740	3.740	14,749	-0.07(-1.89%)
Jul 18, 2016	3.760	3.812	3.760	3.812	11,136	-0.01(-0.21%)
Jul 15, 2016	3.735	3.830	3.720	3.820	77,563	+0.09(+2.41%)
Jul 14, 2016	3.720	3.740	3.650	3.730	9,482	+0.02(+0.59%)
Jul 13, 2016	3.720	3.730	3.650	3.708	24,509	+0.15(+4.16%)
Jul 12, 2016	3.600	3.631	3.560	3.560	81,240	-0.08(-2.20%)
Jul 11, 2016	3.600	3.640	3.590	3.640	22,459	+0.05(+1.39%)
Jul 08, 2016		3.600	3.480	3.590	21,270	+0.08(+2.28%)
Jul 07, 2016	3.670	3.670	3.510	3.510	53,976	-0.12(-3.31%)
Jul 05, 2016	3.630	3.630	3.590	3.630	56,179	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices