Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9663 0.9970 0.9401 0.9650 92,226 +0.02(+1.58%)
Jul 28, 2022 0.9650 0.9777 0.9500 0.9500 96,047 -0.04(-3.84%)
Jul 27, 2022 0.9825 1.030 0.9500 0.9879 48,876 -0.00(-0.21%)
Jul 26, 2022 1.000 1.015 0.9672 0.9900 79,489 -0.03(-2.94%)
Jul 25, 2022 1.050 1.069 1.000 1.020 68,459 -0.02(-1.92%)
Jul 22, 2022 1.058 1.095 1.010 1.040 140,546 -0.14(-11.86%)
Jul 21, 2022 1.210 1.230 1.170 1.180 19,819 -0.01(-0.84%)
Jul 20, 2022 1.170 1.200 1.140 1.190 61,735 +0.05(+4.18%)
Jul 19, 2022 1.100 1.190 1.100 1.142 49,151 +0.07(+6.75%)
Jul 18, 2022 1.050 1.110 1.050 1.070 21,938 +0.00(+0.09%)
Jul 15, 2022 1.028 1.090 1.028 1.069 34,905 +0.02(+1.81%)
Jul 14, 2022 1.050 1.070 1.000 1.050 56,887 -0.02(-1.87%)
Jul 13, 2022 1.040 1.100 1.040 1.070 40,644 -0.03(-2.68%)
Jul 12, 2022 1.130 1.130 1.070 1.099 69,422 -0.01(-0.95%)
Jul 11, 2022 1.099 1.190 1.090 1.110 85,471 -0.08(-6.72%)
Jul 08, 2022 1.140 1.200 1.110 1.190 37,431 +0.04(+3.48%)
Jul 07, 2022 1.200 1.200 1.090 1.150 144,434 -0.01(-0.86%)
Jul 06, 2022 1.238 1.238 1.060 1.160 104,891 -0.09(-7.57%)
Jul 05, 2022 1.070 1.260 1.070 1.255 170,255 +0.09(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.