Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.710 4.740 4.660 4.720 75,356 -0.37(-7.27%)
Jul 28, 2022 4.940 5.190 4.888 5.090 93,938 +0.01(+0.20%)
Jul 27, 2022 4.820 5.130 4.820 5.080 147,480 +0.39(+8.32%)
Jul 26, 2022 4.830 4.830 4.690 4.690 130,989 -0.14(-2.90%)
Jul 25, 2022 4.750 4.850 4.750 4.830 140,339 +0.02(+0.42%)
Jul 22, 2022 4.940 4.950 4.800 4.810 85,811 +0.01(+0.21%)
Jul 21, 2022 4.700 4.800 4.670 4.800 109,161 +0.13(+2.78%)
Jul 20, 2022 4.680 4.695 4.580 4.670 254,446 +0.12(+2.64%)
Jul 19, 2022 4.490 4.560 4.490 4.550 670,190 +0.16(+3.64%)
Jul 18, 2022 4.350 4.520 4.350 4.390 93,983 -0.01(-0.23%)
Jul 15, 2022 4.340 4.400 4.320 4.400 103,028 -0.01(-0.23%)
Jul 14, 2022 4.210 4.410 4.210 4.410 136,221 +0.08(+1.85%)
Jul 13, 2022 4.310 4.370 4.285 4.330 229,836 -0.03(-0.57%)
Jul 12, 2022 4.392 4.420 4.290 4.355 764,596 -0.00(-0.11%)
Jul 11, 2022 4.300 4.420 4.300 4.360 211,206 -0.20(-4.39%)
Jul 08, 2022 4.560 4.560 4.408 4.560 163,693 +0.10(+2.24%)
Jul 07, 2022 4.350 4.460 4.350 4.460 249,547 +0.15(+3.48%)
Jul 06, 2022 4.360 4.360 4.260 4.310 455,927 -0.07(-1.60%)
Jul 05, 2022 4.310 4.430 4.300 4.380 280,165 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.