Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3200	0.3300	0.3200	0.3270	26,651	+0.01(+2.19%)
Jul 28, 2023	0.3276	0.3355	0.3200	0.3200	31,193	-0.01(-2.11%)
Jul 27, 2023	0.3338	0.3345	0.3218	0.3269	75,535	-0.00(-0.94%)
Jul 26, 2023	0.3318	0.3345	0.3300	0.3300	44,887	+0.00(+0.00%)
Jul 25, 2023	0.3378	0.3416	0.3229	0.3300	95,088	-0.01(-2.94%)
Jul 24, 2023	0.3449	0.3499	0.3400	0.3400	57,777	+0.00(+0.00%)
Jul 21, 2023	0.3500	0.3500	0.3400	0.3400	118,565	-0.01(-1.48%)
Jul 20, 2023	0.3480	0.3500	0.3421	0.3451	67,770	-0.00(-0.26%)
Jul 19, 2023	0.3300	0.3482	0.3300	0.3460	107,120	+0.01(+2.10%)
Jul 18, 2023	0.3190	0.3488	0.3190	0.3389	72,304	-0.00(-0.38%)
Jul 17, 2023	0.3500	0.3500	0.3370	0.3402	66,836	+0.00(+0.06%)
Jul 14, 2023	0.3359	0.3457	0.3294	0.3400	219,909	+0.01(+3.50%)
Jul 13, 2023	0.3201	0.3400	0.3201	0.3285	212,290	-0.02(-5.58%)
Jul 12, 2023	0.3500	0.3500	0.3401	0.3479	72,180	-0.00(-0.60%)
Jul 11, 2023	0.3430	0.3500	0.3420	0.3500	91,007	+0.01(+2.64%)
Jul 10, 2023	0.3360	0.3415	0.3350	0.3410	59,981	+0.00(+0.53%)
Jul 07, 2023	0.3100	0.3454	0.3100	0.3392	66,537	+0.03(+9.38%)
Jul 06, 2023	0.3499	0.3499	0.3101	0.3101	237,824	-0.02(-6.00%)
Jul 05, 2023	0.3320	0.3475	0.3272	0.3299	24,228	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices