Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1079 +0.0029 (+2.76%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.