Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.36 -0.11 (-0.41%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.461 4.539 4.357 4.384 1,156,953 -0.08(-1.74%)
Jul 30, 2002 4.300 4.490 4.300 4.461 623,736 +0.16(+3.75%)
Jul 29, 2002 4.101 4.321 4.101 4.300 722,035 +0.17(+4.14%)
Jul 26, 2002 4.051 4.129 4.033 4.129 560,089 +0.11(+2.82%)
Jul 25, 2002 3.804 4.072 3.787 4.016 1,379,009 +0.21(+5.58%)
Jul 24, 2002 3.761 3.860 3.630 3.804 1,792,004 +0.04(+1.13%)
Jul 23, 2002 3.930 3.930 3.740 3.761 1,076,334 -0.16(-4.14%)
Jul 22, 2002 4.044 4.044 3.867 3.924 565,040 -0.12(-2.97%)
Jul 19, 2002 4.129 4.150 3.860 4.044 1,243,937 -0.27(-6.20%)
Jul 17, 2002 4.306 4.355 4.228 4.311 314,697 +0.07(+1.67%)
Jul 12, 2002 4.193 4.286 4.157 4.241 772,952 +0.07(+1.66%)
Jul 11, 2002 4.242 4.306 4.171 4.171 1,241,108 -0.06(-1.34%)
Jul 10, 2002 4.507 4.518 4.228 4.228 961,770 -0.28(-6.12%)
Jul 09, 2002 4.532 4.552 4.468 4.504 347,934 -0.03(-0.59%)
Jul 08, 2002 4.566 4.566 4.531 4.531 434,211 -0.04(-0.77%)
Jul 05, 2002 4.490 4.579 4.480 4.566 230,542 +0.09(+2.02%)
Jul 04, 2002 4.546 4.546 4.459 4.476 325,304 +0.00(+0.00%)
Jul 03, 2002 4.546 4.546 4.459 4.476 325,304 -0.07(-1.52%)
Jul 02, 2002 4.678 4.678 4.541 4.545 406,630 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.