Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.640 9.002 8.605 8.981 199,262 +0.21(+2.34%)
Jul 28, 2006 8.607 8.824 8.607 8.775 97,228 +0.25(+2.95%)
Jul 27, 2006 8.807 8.807 8.507 8.523 185,953 -0.22(-2.54%)
Jul 26, 2006 8.972 8.972 8.683 8.745 103,882 -0.23(-2.53%)
Jul 25, 2006 8.910 9.116 8.837 8.972 103,143 +0.06(+0.70%)
Jul 24, 2006 8.618 8.910 8.550 8.910 155,269 +0.35(+4.04%)
Jul 21, 2006 8.794 8.794 8.548 8.564 167,838 -0.23(-2.61%)
Jul 20, 2006 9.530 9.562 8.791 8.794 202,219 -0.67(-7.11%)
Jul 19, 2006 8.791 9.516 8.791 9.467 342,701 +0.71(+8.16%)
Jul 18, 2006 8.567 8.799 8.421 8.753 194,086 +0.21(+2.50%)
Jul 17, 2006 8.418 8.791 8.418 8.540 294,272 +0.18(+2.10%)
Jul 14, 2006 8.350 8.764 8.302 8.364 197,783 +0.01(+0.16%)
Jul 13, 2006 9.016 9.083 8.326 8.350 405,178 -0.69(-7.66%)
Jul 12, 2006 9.078 9.197 8.943 9.043 127,912 +0.00(+0.03%)
Jul 11, 2006 8.929 9.059 8.926 9.040 110,906 -0.01(-0.12%)
Jul 10, 2006 9.075 9.148 8.981 9.051 89,464 -0.01(-0.06%)
Jul 07, 2006 9.459 9.478 9.024 9.056 86,876 -0.45(-4.72%)
Jul 06, 2006 9.481 9.692 9.451 9.505 151,572 +0.02(+0.26%)
Jul 05, 2006 9.543 9.659 9.386 9.481 94,270 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.