Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.992 7.436 6.992 7.287 123,845 +0.29(+4.22%)
Jul 28, 2005 6.492 7.033 6.492 6.992 125,324 +0.44(+6.73%)
Jul 27, 2005 6.560 6.560 6.397 6.551 42,514 -0.06(-0.94%)
Jul 26, 2005 6.397 6.614 6.357 6.614 15,157 +0.17(+2.64%)
Jul 25, 2005 6.600 6.757 6.438 6.443 61,368 -0.13(-1.94%)
Jul 22, 2005 6.384 6.570 6.357 6.570 19,963 +0.20(+3.10%)
Jul 21, 2005 6.600 6.614 6.330 6.373 101,664 -0.29(-4.42%)
Jul 20, 2005 6.573 6.681 6.573 6.668 58,410 +0.03(+0.41%)
Jul 19, 2005 6.487 6.641 6.487 6.641 21,072 +0.22(+3.46%)
Jul 18, 2005 6.551 6.551 6.357 6.419 21,441 -0.05(-0.71%)
Jul 15, 2005 6.457 6.473 6.357 6.465 25,138 -0.06(-0.91%)
Jul 14, 2005 6.668 6.735 6.524 6.524 19,963 -0.21(-3.13%)
Jul 13, 2005 6.884 6.911 6.735 6.735 31,793 -0.22(-3.11%)
Jul 12, 2005 7.057 7.057 6.790 6.952 48,059 -0.09(-1.31%)
Jul 11, 2005 6.830 7.141 6.830 7.044 59,889 +0.21(+3.13%)
Jul 08, 2005 6.695 6.857 6.505 6.830 45,101 +0.32(+4.90%)
Jul 07, 2005 6.749 6.749 6.508 6.511 58,041 -0.30(-4.45%)
Jul 06, 2005 6.952 6.952 6.811 6.814 22,550 -0.17(-2.36%)
Jul 05, 2005 6.722 6.979 6.722 6.979 29,575 +0.32(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.