Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.829	1.833	1.829	1.829	15,280	-0.00(-0.25%)
Jul 30, 2002	1.833	1.833	1.833	1.833	0	+0.00(+0.00%)
Jul 29, 2002	1.820	1.833	1.820	1.833	2,957	+0.00(+0.00%)
Jul 26, 2002	1.795	1.849	1.795	1.833	30,561	+0.06(+3.43%)
Jul 25, 2002	1.826	1.826	1.773	1.773	73,939	-0.04(-2.10%)
Jul 24, 2002	1.809	1.811	1.809	1.811	3,943	+0.00(+0.08%)
Jul 23, 2002	1.809	1.809	1.809	1.809	2,957	-0.00(-0.08%)
Jul 22, 2002	1.773	1.811	1.773	1.811	57,180	+0.03(+1.71%)
Jul 19, 2002	1.803	1.803	1.780	1.780	20,703	-0.07(-3.62%)
Jul 17, 2002	1.855	1.855	1.847	1.847	7,393	-0.06(-3.27%)
Jul 12, 2002	1.893	1.909	1.893	1.909	6,408	+0.01(+0.48%)
Jul 11, 2002	1.887	1.902	1.887	1.900	14,295	+0.02(+0.81%)
Jul 10, 2002	1.879	1.894	1.879	1.885	25,632	-0.02(-0.88%)
Jul 09, 2002	1.902	1.902	1.902	1.902	69,996	+0.00(+0.00%)
Jul 08, 2002	1.909	1.909	1.902	1.902	16,266	-0.01(-0.40%)
Jul 05, 2002	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Jul 04, 2002	1.917	1.917	1.909	1.909	318,926	+0.00(+0.00%)
Jul 03, 2002	1.917	1.917	1.909	1.909	318,926	+0.00(+0.24%)
Jul 02, 2002	1.909	1.909	1.902	1.905	11,337	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices