Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 178.80 179.80 177.60 178.20 524,698 -1.00(-0.56%)
Jul 30, 2015 177.40 179.20 177.10 179.20 923,394 +1.80(+1.01%)
Jul 29, 2015 174.80 178.40 174.60 177.40 868,995 +2.40(+1.37%)
Jul 28, 2015 171.80 175.40 170.00 175.00 1,193,657 +3.20(+1.86%)
Jul 27, 2015 172.40 172.60 169.20 171.80 817,042 -2.60(-1.49%)
Jul 24, 2015 175.80 177.20 174.00 174.40 574,137 -1.40(-0.80%)
Jul 23, 2015 177.80 178.00 175.00 175.80 646,212 -0.80(-0.45%)
Jul 22, 2015 173.00 178.80 172.80 176.60 963,296 +2.80(+1.61%)
Jul 21, 2015 176.60 176.80 173.60 173.80 507,206 -2.60(-1.47%)
Jul 20, 2015 179.60 179.80 176.20 176.40 536,176 -1.80(-1.01%)
Jul 17, 2015 178.60 180.00 176.60 178.20 691,282 -0.80(-0.45%)
Jul 16, 2015 175.60 179.00 175.00 179.00 899,660 +4.40(+2.52%)
Jul 15, 2015 175.80 176.20 173.80 174.60 532,321 -1.80(-1.02%)
Jul 14, 2015 175.80 178.40 175.00 176.40 736,142 -1.40(-0.79%)
Jul 13, 2015 174.80 178.00 174.40 177.80 912,473 +3.60(+2.07%)
Jul 10, 2015 171.80 176.38 169.20 174.20 1,057,856 +0.60(+0.35%)
Jul 09, 2015 167.80 174.20 166.80 173.60 1,420,246 +8.20(+4.96%)
Jul 08, 2015 168.20 170.60 165.00 165.40 689,771 -5.20(-3.05%)
Jul 07, 2015 166.40 170.80 164.00 170.60 1,025,231 +4.80(+2.90%)
Jul 06, 2015 165.80 169.80 164.00 165.80 1,414,839 -2.00(-1.19%)
Jul 02, 2015 168.00 167.80 167.80 167.80 894,870 -0.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.