Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

60.21 +0.53 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.844 8.863 8.600 8.631 26,426,368 -0.14(-1.56%)
Jul 30, 2003 8.849 8.890 8.757 8.767 11,155,842 -0.08(-0.93%)
Jul 29, 2003 8.873 8.899 8.796 8.849 13,584,957 -0.02(-0.17%)
Jul 28, 2003 8.933 8.933 8.846 8.865 12,834,092 -0.03(-0.36%)
Jul 25, 2003 8.796 8.921 8.757 8.897 13,634,137 +0.11(+1.24%)
Jul 24, 2003 8.965 8.965 8.781 8.788 16,863,004 -0.08(-0.85%)
Jul 23, 2003 8.880 8.882 8.781 8.863 12,560,970 -0.01(-0.15%)
Jul 22, 2003 8.764 8.916 8.745 8.877 23,300,250 +0.12(+1.42%)
Jul 21, 2003 8.767 8.767 8.660 8.752 15,792,473 -0.02(-0.27%)
Jul 18, 2003 8.737 8.793 8.673 8.776 13,977,808 +0.07(+0.84%)
Jul 17, 2003 8.796 8.831 8.665 8.702 13,048,667 -0.17(-1.91%)
Jul 16, 2003 8.870 8.907 8.796 8.871 18,997,630 +0.00(+0.02%)
Jul 15, 2003 8.545 8.991 8.545 8.870 22,114,966 -0.19(-2.07%)
Jul 14, 2003 9.035 9.174 9.010 9.058 23,839,760 +0.20(+2.22%)
Jul 11, 2003 8.776 8.873 8.750 8.861 14,923,928 +0.16(+1.79%)
Jul 10, 2003 8.682 8.779 8.497 8.706 16,528,409 +0.02(+0.28%)
Jul 09, 2003 8.677 8.733 8.615 8.682 15,384,400 +0.01(+0.06%)
Jul 08, 2003 8.660 8.702 8.603 8.677 18,904,246 -0.06(-0.66%)
Jul 07, 2003 8.762 8.800 8.714 8.735 13,194,449 +0.08(+0.87%)
Jul 03, 2003 8.706 8.745 8.634 8.660 6,811,653 -0.05(-0.53%)
Jul 02, 2003 8.690 8.709 8.660 8.706 9,380,111 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.