Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.785 2.877 2.777 2.861 216,873 +0.02(+0.59%)
Jul 30, 2020 2.827 2.873 2.827 2.844 84,617 -0.06(-2.14%)
Jul 29, 2020 2.881 2.914 2.839 2.906 62,492 -0.01(-0.29%)
Jul 28, 2020 2.898 2.922 2.818 2.914 102,881 +0.07(+2.50%)
Jul 27, 2020 2.797 2.852 2.789 2.843 55,106 +0.02(+0.74%)
Jul 24, 2020 2.898 2.898 2.797 2.822 92,448 -0.06(-2.03%)
Jul 23, 2020 2.914 2.923 2.848 2.881 44,168 -0.03(-0.86%)
Jul 22, 2020 2.906 2.973 2.873 2.906 72,012 +0.02(+0.58%)
Jul 21, 2020 2.856 2.998 2.856 2.889 100,644 +0.05(+1.76%)
Jul 20, 2020 2.731 2.889 2.689 2.839 173,661 +0.10(+3.66%)
Jul 17, 2020 2.839 2.881 2.739 2.739 85,981 -0.10(-3.53%)
Jul 16, 2020 2.806 2.914 2.781 2.839 138,116 -0.07(-2.30%)
Jul 15, 2020 2.906 2.973 2.889 2.906 133,349 -0.01(-0.29%)
Jul 14, 2020 2.806 2.948 2.764 2.914 196,237 -0.01(-0.29%)
Jul 13, 2020 2.797 2.939 2.739 2.923 171,920 +0.08(+2.94%)
Jul 10, 2020 2.681 2.855 2.681 2.839 139,510 +0.12(+4.29%)
Jul 09, 2020 2.747 2.747 2.697 2.722 65,153 -0.03(-0.91%)
Jul 08, 2020 2.722 2.772 2.697 2.747 61,522 +0.03(+1.23%)
Jul 07, 2020 2.672 2.764 2.660 2.714 136,029 -0.03(-1.22%)
Jul 06, 2020 2.814 2.814 2.706 2.747 115,728 +0.03(+0.92%)
Jul 02, 2020 2.731 2.781 2.706 2.722 45,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.