Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.04 -0.15 (-1.23%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.239 9.260 8.940 9.033 591,904 -0.19(-2.06%)
Jul 30, 2008 8.875 9.223 8.657 9.223 878,977 +0.38(+4.30%)
Jul 29, 2008 8.843 9.199 8.738 8.843 850,537 -0.32(-3.49%)
Jul 28, 2008 8.839 9.167 8.839 9.163 991,666 +0.39(+4.47%)
Jul 25, 2008 8.588 9.049 8.546 8.770 907,806 +0.15(+1.69%)
Jul 24, 2008 8.734 9.142 8.366 8.625 1,552,490 -0.02(-0.23%)
Jul 23, 2008 8.932 9.037 8.447 8.645 2,225,753 -0.49(-5.40%)
Jul 22, 2008 9.308 9.349 9.062 9.138 990,902 -0.31(-3.25%)
Jul 21, 2008 9.159 9.458 9.102 9.446 952,895 +0.37(+4.06%)
Jul 18, 2008 8.819 9.292 8.447 9.078 1,320,056 +0.14(+1.58%)
Jul 17, 2008 9.296 9.430 8.731 8.936 1,931,571 -0.35(-3.75%)
Jul 16, 2008 9.798 9.810 9.074 9.284 1,562,225 -0.49(-5.05%)
Jul 15, 2008 10.20 10.27 9.689 9.778 1,842,406 -0.16(-1.59%)
Jul 14, 2008 9.782 10.02 9.749 9.935 816,955 +0.16(+1.61%)
Jul 11, 2008 9.705 9.951 9.660 9.778 1,046,539 +0.24(+2.50%)
Jul 10, 2008 9.138 9.543 9.047 9.539 1,002,597 +0.55(+6.07%)
Jul 09, 2008 9.118 9.462 8.960 8.993 1,396,208 -0.01(-0.13%)
Jul 08, 2008 9.341 9.341 8.576 9.005 2,781,999 -0.39(-4.13%)
Jul 07, 2008 9.830 9.907 9.304 9.393 1,627,095 -0.28(-2.93%)
Jul 04, 2008 10.06 10.11 9.106 9.676 2,261,980 +0.00(+0.00%)
Jul 03, 2008 10.06 10.11 9.106 9.676 2,261,980 -0.62(-6.05%)
Jul 02, 2008 10.88 11.08 10.20 10.30 1,967,116 -0.65(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.