Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.400 -0.130 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8200 0.8277 0.7971 0.8009 12,622,232 -0.02(-2.10%)
Jul 30, 2009 0.8124 0.8602 0.7990 0.8181 13,347,392 +0.03(+3.63%)
Jul 29, 2009 0.8124 0.8277 0.7856 0.7895 13,598,718 -0.05(-5.71%)
Jul 28, 2009 0.8468 0.8678 0.8086 0.8373 15,026,846 -0.04(-4.78%)
Jul 27, 2009 0.8736 0.8870 0.8564 0.8793 14,578,778 +0.04(+4.78%)
Jul 24, 2009 0.7952 0.8564 0.7876 0.8392 523 +0.03(+4.28%)
Jul 23, 2009 0.7799 0.8067 0.7780 0.8048 10,579,290 +0.02(+2.68%)
Jul 22, 2009 0.7799 0.8009 0.7703 0.7837 10,138,535 -0.00(-0.49%)
Jul 21, 2009 0.8258 0.8392 0.7837 0.7876 8,590,247 -0.03(-3.51%)
Jul 20, 2009 0.7646 0.8220 0.7646 0.8162 14,337,605 +0.06(+7.56%)
Jul 17, 2009 0.7665 0.7780 0.7531 0.7589 7,352,547 -0.02(-2.46%)
Jul 16, 2009 0.8028 0.8105 0.7570 0.7780 15,395,230 -0.03(-4.24%)
Jul 15, 2009 0.7914 0.8143 0.7837 0.8124 14,942,344 +0.05(+5.98%)
Jul 14, 2009 0.7531 0.7876 0.7398 0.7665 15,237,279 +0.02(+2.82%)
Jul 13, 2009 0.7092 0.7474 0.7092 0.7455 13,099,670 +0.05(+6.85%)
Jul 10, 2009 0.7073 0.7130 0.6824 0.6977 7,938,086 -0.02(-2.93%)
Jul 09, 2009 0.7302 0.7379 0.7025 0.7187 11,601,635 +0.00(+0.27%)
Jul 08, 2009 0.7646 0.7703 0.7015 0.7168 17,819,838 -0.04(-5.06%)
Jul 07, 2009 0.7742 0.7837 0.7512 0.7551 15,057,084 -0.02(-2.95%)
Jul 06, 2009 0.7684 0.7837 0.7512 0.7780 17,075,622 +0.02(+2.78%)
Jul 02, 2009 0.7933 0.8028 0.7570 0.7570 12,649,158 -0.05(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.