Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.866 1.871 1.854 1.863 380,531 -0.00(-0.16%)
Jul 28, 2005 1.863 1.877 1.860 1.866 424,490 +0.00(+0.16%)
Jul 27, 2005 1.863 1.871 1.860 1.863 255,365 +0.00(+0.00%)
Jul 26, 2005 1.863 1.877 1.860 1.863 644,622 +0.00(+0.00%)
Jul 25, 2005 1.866 1.880 1.863 1.863 435,228 -0.01(-0.48%)
Jul 22, 2005 1.868 1.871 1.860 1.871 301,673 +0.01(+0.64%)
Jul 21, 2005 1.868 1.874 1.857 1.860 407,041 -0.01(-0.79%)
Jul 20, 2005 1.874 1.877 1.868 1.874 347,310 +0.00(+0.00%)
Jul 19, 2005 1.874 1.877 1.866 1.874 393,954 +0.01(+0.48%)
Jul 18, 2005 1.877 1.883 1.866 1.866 371,471 -0.01(-0.32%)
Jul 15, 2005 1.877 1.877 1.868 1.871 261,741 -0.01(-0.32%)
Jul 14, 2005 1.883 1.884 1.868 1.877 293,955 -0.01(-0.32%)
Jul 13, 2005 1.880 1.889 1.868 1.883 488,248 +0.00(+0.00%)
Jul 12, 2005 1.880 1.886 1.878 1.883 324,156 +0.00(+0.16%)
Jul 11, 2005 1.883 1.889 1.880 1.880 392,276 -0.01(-0.47%)
Jul 08, 2005 1.889 1.895 1.877 1.889 370,800 -0.01(-0.31%)
Jul 07, 2005 1.886 1.898 1.880 1.895 282,882 +0.00(+0.16%)
Jul 06, 2005 1.886 1.898 1.880 1.892 621,803 +0.00(+0.00%)
Jul 05, 2005 1.874 1.907 1.874 1.892 615,427 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.