Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.016 9.054 8.863 9.021 395,298 -0.05(-0.54%)
Jul 28, 2006 8.808 9.125 8.808 9.070 385,031 +0.31(+3.55%)
Jul 27, 2006 8.972 8.999 8.754 8.759 307,841 -0.18(-2.01%)
Jul 26, 2006 9.016 9.048 8.808 8.939 612,932 -0.11(-1.27%)
Jul 25, 2006 8.874 9.054 8.743 9.054 812,782 +0.19(+2.09%)
Jul 24, 2006 8.650 8.868 8.645 8.868 283,822 +0.22(+2.59%)
Jul 21, 2006 8.694 8.727 8.454 8.645 403,365 -0.05(-0.56%)
Jul 20, 2006 8.874 8.901 8.677 8.694 369,813 -0.20(-2.21%)
Jul 19, 2006 8.607 8.890 8.590 8.890 432,701 +0.29(+3.36%)
Jul 18, 2006 8.487 8.601 8.405 8.601 302,157 +0.17(+2.01%)
Jul 17, 2006 8.361 8.498 8.356 8.432 281,439 +0.08(+0.91%)
Jul 14, 2006 8.367 8.438 8.263 8.356 307,108 -0.01(-0.13%)
Jul 13, 2006 8.498 8.508 8.323 8.367 315,358 -0.14(-1.60%)
Jul 12, 2006 8.694 8.716 8.487 8.503 270,438 -0.22(-2.56%)
Jul 11, 2006 8.645 8.727 8.470 8.727 276,488 +0.04(+0.44%)
Jul 10, 2006 8.634 8.721 8.596 8.688 155,112 +0.10(+1.21%)
Jul 07, 2006 8.683 8.781 8.579 8.585 393,281 -0.10(-1.13%)
Jul 06, 2006 8.601 8.683 8.590 8.683 245,869 +0.10(+1.21%)
Jul 05, 2006 8.721 8.721 8.557 8.579 253,020 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.