Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

53.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.540 9.660 9.400 9.490 1,127,100 -0.05(-0.52%)
Jul 28, 2006 8.290 9.740 8.230 9.540 4,138,200 +1.67(+21.22%)
Jul 27, 2006 8.150 8.170 7.630 7.870 1,543,300 -0.23(-2.84%)
Jul 26, 2006 7.360 8.320 7.360 8.100 1,780,300 -0.07(-0.86%)
Jul 25, 2006 8.390 8.460 8.130 8.170 1,633,600 -0.22(-2.62%)
Jul 24, 2006 8.510 8.590 8.230 8.390 1,164,200 -0.07(-0.83%)
Jul 21, 2006 8.650 8.650 8.350 8.460 383,700 -0.18(-2.08%)
Jul 20, 2006 8.770 8.800 8.610 8.640 658,200 -0.13(-1.48%)
Jul 19, 2006 8.610 8.890 8.600 8.770 383,300 +0.06(+0.69%)
Jul 18, 2006 8.720 8.740 8.470 8.710 1,230,300 -0.01(-0.11%)
Jul 17, 2006 8.730 8.790 8.530 8.720 654,000 -0.08(-0.91%)
Jul 14, 2006 8.920 8.970 8.730 8.800 661,500 -0.13(-1.46%)
Jul 13, 2006 8.940 9.090 8.890 8.930 835,900 -0.01(-0.11%)
Jul 12, 2006 9.050 9.050 8.890 8.940 826,400 -0.11(-1.22%)
Jul 11, 2006 9.500 9.510 8.950 9.050 1,886,600 -0.45(-4.74%)
Jul 10, 2006 9.720 9.880 9.500 9.500 914,800 -0.20(-2.06%)
Jul 07, 2006 9.850 9.870 9.680 9.700 845,200 -0.14(-1.42%)
Jul 06, 2006 9.600 9.960 9.600 9.840 926,400 +0.25(+2.61%)
Jul 05, 2006 9.630 9.640 9.510 9.590 770,200 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.