Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.38 -0.11 (-0.28%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.709 5.779 5.639 5.702 15,621,445 +0.10(+1.75%)
Jul 30, 2003 5.576 5.639 5.499 5.604 9,912,368 +0.06(+1.01%)
Jul 29, 2003 5.639 5.667 5.464 5.548 9,430,854 -0.09(-1.61%)
Jul 28, 2003 5.744 5.744 5.625 5.639 9,680,534 -0.05(-0.86%)
Jul 25, 2003 5.674 5.758 5.625 5.688 14,841,286 +0.04(+0.74%)
Jul 24, 2003 5.758 5.793 5.646 5.646 34,147,248 -0.43(-7.14%)
Jul 23, 2003 5.940 6.136 5.849 6.080 26,604,336 +0.32(+5.47%)
Jul 22, 2003 5.779 5.779 5.492 5.765 35,412,204 +0.50(+9.59%)
Jul 21, 2003 5.366 5.982 5.261 5.261 9,528,927 -0.09(-1.70%)
Jul 18, 2003 5.394 5.499 5.289 5.352 11,039,994 +0.08(+1.46%)
Jul 17, 2003 5.464 5.646 5.254 5.275 13,995,603 -0.47(-8.17%)
Jul 16, 2003 5.912 5.919 5.688 5.744 11,604,021 -0.17(-2.84%)
Jul 15, 2003 5.863 5.926 5.744 5.912 10,328,786 +0.04(+0.60%)
Jul 14, 2003 6.094 6.108 5.821 5.877 9,521,789 -0.08(-1.29%)
Jul 11, 2003 5.884 6.024 5.884 5.954 11,518,796 +0.10(+1.67%)
Jul 10, 2003 5.919 6.052 5.744 5.856 14,581,614 -0.27(-4.35%)
Jul 09, 2003 5.828 6.199 5.758 6.122 21,420,458 +0.27(+4.55%)
Jul 08, 2003 5.597 5.884 5.548 5.856 16,349,641 +0.32(+5.69%)
Jul 07, 2003 5.464 5.541 5.394 5.541 9,634,281 +0.17(+3.13%)
Jul 03, 2003 5.275 5.485 5.268 5.373 4,626,133 -0.06(-1.16%)
Jul 02, 2003 5.254 5.464 5.240 5.436 20,669,706 +0.21(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.