Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.626 7.665 7.538 7.610 245,327 +0.02(+0.24%)
Jul 30, 2003 7.747 7.747 7.580 7.592 314,887 -0.15(-1.96%)
Jul 29, 2003 7.960 8.021 7.732 7.744 160,406 -0.19(-2.34%)
Jul 28, 2003 7.902 7.999 7.899 7.929 240,389 +0.03(+0.35%)
Jul 25, 2003 7.869 7.963 7.732 7.902 94,576 +0.06(+0.81%)
Jul 24, 2003 7.875 8.139 7.823 7.838 141,425 -0.02(-0.27%)
Jul 23, 2003 8.051 8.066 7.823 7.860 143,619 -0.15(-1.82%)
Jul 22, 2003 7.960 8.100 7.960 8.005 173,462 +0.05(+0.57%)
Jul 21, 2003 8.130 8.197 7.951 7.960 132,867 -0.15(-1.84%)
Jul 18, 2003 7.945 8.173 7.929 8.109 248,838 +0.16(+2.07%)
Jul 17, 2003 7.942 7.948 7.823 7.945 205,719 +0.00(+0.00%)
Jul 16, 2003 8.081 8.081 7.914 7.945 117,177 -0.14(-1.69%)
Jul 15, 2003 8.233 8.245 8.081 8.081 118,165 -0.11(-1.30%)
Jul 14, 2003 8.248 8.267 8.142 8.188 158,760 -0.04(-0.52%)
Jul 11, 2003 8.252 8.252 8.157 8.230 121,017 -0.02(-0.26%)
Jul 10, 2003 8.397 8.422 8.236 8.252 144,936 -0.15(-1.74%)
Jul 09, 2003 8.279 8.403 8.218 8.397 217,678 +0.16(+1.96%)
Jul 08, 2003 8.306 8.306 8.145 8.236 155,578 -0.07(-0.84%)
Jul 07, 2003 8.431 8.431 8.233 8.306 177,522 -0.10(-1.19%)
Jul 03, 2003 8.416 8.431 8.355 8.406 103,682 -0.02(-0.29%)
Jul 02, 2003 8.434 8.501 8.294 8.431 230,186 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.