Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 109800 110100 109800 110000 340 +350.00(+0.32%)
Jul 30, 2007 110200 110200 109550 109650 430 -750.00(-0.68%)
Jul 27, 2007 109850 110550 109850 110400 510 +550.00(+0.50%)
Jul 26, 2007 109950 110100 108600 109850 540 -440.00(-0.40%)
Jul 25, 2007 109820 110299 109820 110290 190 +290.00(+0.26%)
Jul 24, 2007 110000 110300 109800 110000 420 -300.00(-0.27%)
Jul 23, 2007 110000 110400 110000 110300 400 +100.00(+0.09%)
Jul 20, 2007 110400 110400 110100 110200 370 -100.00(-0.09%)
Jul 19, 2007 110450 110495 110200 110300 410 -50.00(-0.05%)
Jul 18, 2007 110500 110500 110020 110350 360 -150.00(-0.14%)
Jul 17, 2007 110500 110600 110150 110500 170 -60.00(-0.05%)
Jul 16, 2007 110800 110800 110560 110560 230 -150.00(-0.14%)
Jul 13, 2007 111100 111100 110700 110710 160 -10.00(-0.01%)
Jul 12, 2007 111000 111000 110600 110720 370 -280.00(-0.25%)
Jul 11, 2007 111400 111450 110500 111000 440 -800.00(-0.72%)
Jul 10, 2007 112000 112000 111550 111800 290 -200.00(-0.18%)
Jul 09, 2007 111400 112000 111400 112000 600 +500.00(+0.45%)
Jul 06, 2007 111000 111880 111000 111500 500 +530.00(+0.48%)
Jul 05, 2007 110300 110980 110200 110970 540 +970.00(+0.88%)
Jul 03, 2007 110000 110250 109950 110000 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.